Adventure Gold
AGLD · 美元计价
$0.1548
-6.30%
≈ ￥1.0217
(-$0.01)
更新于 2026-11-09 08:35:02
24H 最高$0.1652
24H 最低$0.1499
今日开盘$0.1652
24H 成交量$9.52万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.352 | $0.32 | $18.70万 | $416.55万 | -2.56% |
| 469 |
MANTAManta Network
|
$0.04988 | $0.05328 | $0.04812 | $21.53万 | $2,455.24万 | -6.14% |
| 462 |
DYMDymension
|
$0.01393 | $0.0143 | $0.01338 | $22.24万 | $964.79万 | -2.52% |
| 202 |
SANDThe Sandbox
|
$0.04098 | $0.04255 | $0.0394 | $72.16万 | $1.10亿 | -3.60% |
| 442 |
MAVMaverick Token
|
$0.00733 | $0.00779 | $0.0071 | $25.05万 | $186.79万 | -4.68% |
| 628 |
PDDBPDDB
|
$82.67 | $83.40 | $82.35 | $6.75万 | — | -0.76% |
| 15 |
ONEONEchain
|
$0.00176 | $0.002254 | $0.001606 | $2,331.76万 | $5,561.54万 | -15.71% |
| 122 |
NIGHTMidnight
|
$0.03903 | $0.04083 | $0.03791 | $137.94万 | $6.60亿 | -2.94% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.24万 | $216.27万 | -1.27% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
BMNRBBMNRB
|
$18.18 | $19.00 | $17.91 | $87.97万 | — | -3.50% |
| 333 |
RVNRavencoin
|
$0.001216 | $0.001295 | $0.001158 | $38.55万 | $2,066.09万 | -6.10% |
| 455 |
NEO小蚁
|
$1.79 | $1.87 | $1.73 | $23.24万 | $1.28亿 | -4.02% |
| 534 |
ANIMEAnimecoin
|
$0.002405 | $0.002475 | $0.002342 | $15.56万 | $1,349.14万 | -2.79% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
相关站点
共 40 个
First Neiro _数字货币市值
USD1 _币种排行
Bubblemaps _比特币行情
大零币 _数字货币市值
QQQB _比特币
CyberConnect _BTC行情
ONEchain _BTC行情
United Stables _以太坊ETH价格
Vanar Chain _比特币
恒星币 _加密货币行情
Gitcoin _比特币
StraitsX USD _币种排行
达世币 _加密货币行情
Avalanche _数字货币市值
Sui _币种排行
Ethena _以太坊ETH价格
Huma Finance _币种排行
Artificial _加密货币行情
Hyperliquid _比特币行情
SNXXB _数字货币市值
Injective _币种排行
Gram _币种排行
Chainlink _以太坊ETH价格
莱特币 _比特币行情
Starknet _数字货币市值
Filecoin _比特币
CyberConnect _比特币行情
瑞波币 _数字货币市值
大零币 _比特币行情
TONToken _BTC行情
NFPrompt _币种排行
MarsCoin _加密货币行情
大零币 _比特币
Gram _数字货币市值
Shiba Inu _加密货币行情
Official _BTC行情
Injective _比特币行情
Shiba Inu _数字货币市值
Starknet _BTC行情
Injective _BTC行情