BMNRB
BMNRB · 美元计价
$19.12
0.90%
≈ ￥126.192
($0.17)
更新于 2026-11-10 03:40:01
24H 最高$19.45
24H 最低$17.37
今日开盘$18.95
24H 成交量$411.59万
流通市值—
24H 涨跌额($0.17)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$60.12 | $60.71 | $58.85 | $2.11万 | — | 1.80% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $22.81万 | $409.37万 | -1.16% |
| 444 |
MANTAManta Network
|
$0.0515 | $0.05267 | $0.04812 | $31.45万 | $2,467.54万 | 0.49% |
| 379 |
DYMDymension
|
$0.01415 | $0.01458 | $0.01338 | $40.79万 | $980.59万 | 0.28% |
| 169 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $126.30万 | $1.14亿 | 2.47% |
| 391 |
MAVMaverick Token
|
$0.00779 | $0.00812 | $0.0071 | $38.75万 | $193.30万 | 3.87% |
| 544 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.39万 | — | -2.66% |
| 54 |
ONEONEchain
|
$0.001486 | $0.001787 | $0.001444 | $860.24万 | $5,598.82万 | -16.80% |
| 112 |
NIGHTMidnight
|
$0.03976 | $0.04118 | $0.03721 | $240.82万 | $6.58亿 | -0.53% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $15.58万 | $216.89万 | 1.03% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 86 |
BMNRBBMNRB
|
$19.12 | $19.45 | $17.37 | $411.59万 | — | 0.90% |
| 298 |
RVNRavencoin
|
$0.001257 | $0.001281 | $0.001158 | $55.05万 | $2,072.29万 | 0.56% |
| 425 |
NEO小蚁
|
$1.852 | $1.88 | $1.73 | $34.07万 | $1.30亿 | 1.59% |
| 507 |
ANIMEAnimecoin
|
$0.002431 | $0.002479 | $0.002323 | $24.53万 | $1,347.28万 | -0.49% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
NEXPACE _以太坊ETH价格
Pump.fun _BTC行情
Wrapped _币种排行
Starknet _加密货币行情
Sui _BTC行情
Starknet _比特币
NEXPACE _BTC行情
PancakeSwap _比特币行情
恒星币 _比特币
PAX Gold _加密货币行情
BitTensor _比特币
Test _BTC行情
OFFICIAL TRUMP _比特币
PancakeSwap _比特币
Pepe _加密货币行情
RWUSD _比特币行情
LayerZero _数字货币市值
Solana _BTC行情
Pepe _BTC行情
Near Protocol _比特币行情
MarsCoin _以太坊ETH价格
COINB _数字货币市值
恒星币 _币种排行
MarsCoin _币种排行
Filecoin _加密货币行情
DRAMB _BTC行情
DRAMB _比特币
TONToken _比特币
StraitsX USD _数字货币市值
Uniswap _比特币行情
Worldcoin _BTC行情
Pepe _以太坊ETH价格
Pyth Network _比特币行情
Starknet _以太坊ETH价格
Artificial _币种排行
Injective _比特币行情
Aptos _比特币行情
SNXXB _币种排行
USDC _比特币行情