Gains Network
GNS · 美元计价
$0.345
2.37%
≈ ￥2.277
($0.01)
更新于 2026-11-14 13:55:01
24H 最高$0.383
24H 最低$0.336
今日开盘$0.337
24H 成交量$34.66万
流通市值$884.63万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.24 | $3.52万 | — | 1.10% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.11万 | $406.80万 | 0.60% |
| 370 |
MANTAManta Network
|
$0.04563 | $0.04793 | $0.04505 | $28.54万 | $2,245.26万 | -0.46% |
| 269 |
DYMDymension
|
$0.01368 | $0.01439 | $0.01337 | $44.88万 | $964.81万 | -0.80% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03855 | $90.22万 | $1.08亿 | -1.28% |
| 441 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.00707 | $20.04万 | $185.08万 | 3.09% |
| 481 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 82 |
ONEONEchain
|
$0.001415 | $0.001521 | $0.001333 | $344.32万 | $6,263.00万 | -5.67% |
| 72 |
NIGHTMidnight
|
$0.04712 | $0.04793 | $0.04289 | $439.59万 | $7.55亿 | 8.22% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 112 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $208.00万 | — | -4.31% |
| 362 |
RVNRavencoin
|
$0.001202 | $0.001241 | $0.001175 | $29.61万 | $2,022.37万 | 1.26% |
| 342 |
NEO小蚁
|
$1.671 | $1.78 | $1.64 | $33.22万 | $1.22亿 | -2.45% |
| 491 |
ANIMEAnimecoin
|
$0.002206 | $0.002315 | $0.00215 | $16.39万 | $1,251.05万 | -1.91% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |