埃欧塔
IOTA · 美元计价
$0.0348
-0.29%
≈ ￥0.22968
(-$0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0349
24H 成交量$41.56万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$60.08 | $60.71 | $58.85 | $1.83万 | — | 1.73% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $22.76万 | $409.37万 | -1.45% |
| 447 |
MANTAManta Network
|
$0.05124 | $0.05267 | $0.04812 | $31.08万 | $2,467.54万 | -0.14% |
| 378 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.57万 | $980.59万 | -0.35% |
| 168 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0394 | $125.15万 | $1.14亿 | 1.67% |
| 391 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.0071 | $38.58万 | $193.30万 | 3.34% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.87% |
| 54 |
ONEONEchain
|
$0.001485 | $0.001791 | $0.001444 | $858.02万 | $5,598.82万 | -16.85% |
| 112 |
NIGHTMidnight
|
$0.03952 | $0.04118 | $0.03721 | $239.87万 | $6.58亿 | -1.20% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.84万 | $216.89万 | 0.51% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 86 |
BMNRBBMNRB
|
$18.87 | $19.45 | $17.37 | $404.36万 | — | -0.42% |
| 300 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $54.67万 | $2,072.29万 | 0.16% |
| 426 |
NEO小蚁
|
$1.837 | $1.88 | $1.73 | $33.81万 | $1.30亿 | 0.60% |
| 509 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $24.28万 | $1,347.28万 | -1.15% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
相关站点
共 40 个
Bubblemaps _比特币行情
艾达币 _币种排行
Polkadot _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _比特币
Pepe _BTC行情
Aster _比特币行情
Aster _加密货币行情
Render _币种排行
United Stables _比特币
Ether.fi _比特币行情
Pepe _币种排行
USD1 _BTC行情
以太经典 _比特币
Wrapped _加密货币行情
Test _BTC行情
TQQQB _比特币
Render _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _加密货币行情
Sui _加密货币行情
First Digital _数字货币市值
大零币 _币种排行
Aptos _比特币
Official _比特币
Ether.fi _数字货币市值
Aave _BTC行情
Hyperliquid _比特币
First Digital _BTC行情
艾达币 _以太坊ETH价格
牛来 _币种排行
PancakeSwap _加密货币行情
Aptos _数字货币市值
Arbitrum _币种排行
United Stables _BTC行情
Artificial _币种排行
Ether.fi _加密货币行情
Ethena _币种排行
KORUB _加密货币行情
USD1 _BTC行情