Kyber Network Crystal
KNC · 美元计价
$0.1035
-2.36%
≈ ￥0.6831
(-$0.00)
更新于 2026-11-09 02:20:02
24H 最高$0.106
24H 最低$0.1025
今日开盘$0.106
24H 成交量$16.05万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,620.25 | — | 0.15% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.344 | $15.34万 | $416.55万 | -1.98% |
| 500 |
MANTAManta Network
|
$0.05125 | $0.05401 | $0.05064 | $12.57万 | $2,455.24万 | -5.11% |
| 526 |
DYMDymension
|
$0.01411 | $0.01446 | $0.01387 | $10.85万 | $964.79万 | -2.42% |
| 253 |
SANDThe Sandbox
|
$0.04169 | $0.04281 | $0.04123 | $45.51万 | $1.10亿 | -2.62% |
| 421 |
MAVMaverick Token
|
$0.00753 | $0.0078 | $0.00745 | $18.97万 | $186.79万 | -3.46% |
| 611 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.02万 | — | -0.47% |
| 10 |
ONEONEchain
|
$0.001823 | $0.00243 | $0.001692 | $3,261.90万 | $5,561.54万 | -18.80% |
| 126 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03955 | $95.21万 | $6.60亿 | -1.23% |
| 221 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.402 | $0.388 | $8.50万 | $216.27万 | -3.24% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.22万 | — | -0.11% |
| 378 |
RVNRavencoin
|
$0.00125 | $0.001312 | $0.001235 | $24.47万 | $2,066.09万 | -4.43% |
| 472 |
NEO小蚁
|
$1.827 | $1.89 | $1.81 | $15.25万 | $1.28亿 | -3.28% |
| 523 |
ANIMEAnimecoin
|
$0.002443 | $0.002493 | $0.002429 | $10.95万 | $1,349.14万 | -1.97% |
| 455 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
相关站点
共 40 个
Aster _比特币行情
Pepe _币种排行
First Digital _BTC行情
BUSD _比特币
Thena _比特币行情
Pepe _数字货币市值
比特现金 _数字货币市值
Near Protocol _比特币行情
Meteora _加密货币行情
First Digital _BTC行情
比特现金 _比特币
Arbitrum _比特币行情
QQQB _以太坊ETH价格
瑞波币 _币种排行
Ripple USD _比特币
Hamster Kombat _比特币
Plasma _数字货币市值
大零币 _以太坊ETH价格
Hyperliquid _数字货币市值
比特现金 _币种排行
ONEchain _数字货币市值
Hashflow _币种排行
RNDR _加密货币行情
ONEchain _比特币行情
Chainlink _BTC行情
Pudgy Penguins _BTC行情
恒星币 _BTC行情
PAX Gold _数字货币市值
Chainlink _BTC行情
RNDR _数字货币市值
Hamster Kombat _币种排行
Wrapped _数字货币市值
Meteora _加密货币行情
比特现金 _比特币行情
Tether Gold _BTC行情
Aerodrome _比特币
Uniswap _数字货币市值
Injective _BTC行情
USDC _比特币行情
Avalanche _数字货币市值