UVXYB
UVXYB · 美元计价
$19.09
-16.09%
≈ ￥125.994
(-$3.66)
更新于 2026-11-10 03:30:02
24H 最高$23.12
24H 最低$18.93
今日开盘$22.75
24H 成交量$22.77万
流通市值—
24H 涨跌额(-$3.66)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$60.08 | $60.71 | $58.85 | $1.83万 | — | 1.73% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $22.76万 | $409.37万 | -1.45% |
| 447 |
MANTAManta Network
|
$0.05124 | $0.05267 | $0.04812 | $31.08万 | $2,467.54万 | -0.14% |
| 378 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.57万 | $980.59万 | -0.35% |
| 168 |
SANDThe Sandbox
|
$0.04259 | $0.04346 | $0.0394 | $124.81万 | $1.14亿 | 1.94% |
| 391 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.0071 | $38.58万 | $193.30万 | 3.34% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.87% |
| 54 |
ONEONEchain
|
$0.001486 | $0.001798 | $0.001444 | $857.63万 | $5,598.82万 | -16.98% |
| 112 |
NIGHTMidnight
|
$0.03961 | $0.04118 | $0.03721 | $239.98万 | $6.58亿 | -0.93% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.84万 | $216.89万 | 0.51% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 86 |
BMNRBBMNRB
|
$18.86 | $19.45 | $17.37 | $404.29万 | — | -0.48% |
| 300 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $54.67万 | $2,072.29万 | 0.16% |
| 426 |
NEO小蚁
|
$1.837 | $1.88 | $1.73 | $33.81万 | $1.30亿 | 0.60% |
| 509 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $24.28万 | $1,347.28万 | -1.15% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
相关站点
共 40 个
Ethena _加密货币行情
First Neiro _BTC行情
Avalanche _币种排行
Polkadot _数字货币市值
EUR _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _比特币
MarsCoin _以太坊ETH价格
Starknet _币种排行
Ether.fi _BTC行情
比特现金 _比特币
Aster _比特币行情
Artificial _比特币
BFUSD _比特币行情
SNXXB _加密货币行情
Aptos _比特币
牛来 _比特币
Artificial _数字货币市值
QQQB _加密货币行情
KORUB _比特币
PAX Gold _加密货币行情
ONEchain _币种排行
PAX Gold _加密货币行情
瑞波币 _加密货币行情
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Gains Network _以太坊ETH价格
恒星币 _加密货币行情
Zilliqa _比特币
Uniswap _数字货币市值
瑞波币 _比特币
Ripple USD _加密货币行情
瑞波币 _以太坊ETH价格
Gram _币种排行
PAX Gold _比特币行情
瑞波币 _比特币
Hedera _比特币
RWUSD _加密货币行情
比特现金 _加密货币行情
BFUSD _比特币